Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-12 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-11 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-10 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-09 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-08 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-07 2022 | R$0.016882 | R$0.016882 | R$0.016882 | R$0.016882 | - | - |
Sep-06 2022 | R$0.016882 | R$0.016842 | R$0.017107 | R$0.016865 | - | - |
Sep-05 2022 | R$0.016866 | R$0.016842 | R$0.017136 | R$0.016898 | R$24,462 | - |
Sep-04 2022 | R$0.016898 | R$0.016843 | R$0.01715 | R$0.016895 | R$24,464 | - |
Sep-03 2022 | R$0.016895 | R$0.016843 | R$0.017151 | R$0.016896 | R$24,468 | - |
Sep-02 2022 | R$0.016896 | R$0.016842 | R$0.017111 | R$0.016889 | R$24,454 | - |
Sep-01 2022 | R$0.016889 | R$0.016842 | R$0.017115 | R$0.016875 | R$24,450 | - |
Aug-31 2022 | R$0.016875 | R$0.016842 | R$0.017116 | R$0.016871 | R$24,466 | - |
Aug-30 2022 | R$0.016871 | R$0.016843 | R$0.017068 | R$0.016979 | R$24,447 | - |
Aug-29 2022 | R$0.016979 | R$0.016842 | R$0.017111 | R$0.016845 | R$24,471 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.