Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-12 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-11 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-10 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-09 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-08 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-07 2022 | £0.00265176 | £0.00265176 | £0.00265176 | £0.00265176 | - | - |
Sep-06 2022 | £0.00265176 | £0.00264549 | £0.00268711 | £0.00264917 | - | - |
Sep-05 2022 | £0.0026492 | £0.00264551 | £0.00269172 | £0.00265428 | £3,842 | - |
Sep-04 2022 | £0.00265428 | £0.00264559 | £0.00269391 | £0.00265376 | £3,843 | - |
Sep-03 2022 | £0.00265375 | £0.00264571 | £0.00269406 | £0.00265403 | £3,843 | - |
Sep-02 2022 | £0.00265403 | £0.0026455 | £0.00268778 | £0.00265291 | £3,841 | - |
Sep-01 2022 | £0.00265295 | £0.00264543 | £0.00268835 | £0.00265073 | £3,840 | - |
Aug-31 2022 | £0.00265073 | £0.00264548 | £0.00268856 | £0.00265013 | £3,843 | - |
Aug-30 2022 | £0.00265011 | £0.00264565 | £0.00268099 | £0.00266705 | £3,840 | - |
Aug-29 2022 | £0.00266703 | £0.00264555 | £0.00268777 | £0.00264596 | £3,844 | - |
Análisis de precios históricos y de mercado de Sprint Coin (SPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.