Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-11 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-10 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-09 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-08 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-07 2022 HK$0.026 HK$0.026 HK$0.026 HK$0.026 - -
Sep-06 2022 HK$0.026 HK$0.025938 HK$0.026346 HK$0.025974 - -
Sep-05 2022 HK$0.025975 HK$0.025938 HK$0.026391 HK$0.026024 HK$37,673 -
Sep-04 2022 HK$0.026024 HK$0.025939 HK$0.026413 HK$0.026019 HK$37,677 -
Sep-03 2022 HK$0.026019 HK$0.02594 HK$0.026414 HK$0.026022 HK$37,682 -
Sep-02 2022 HK$0.026022 HK$0.025938 HK$0.026353 HK$0.026011 HK$37,661 -
Sep-01 2022 HK$0.026011 HK$0.025938 HK$0.026358 HK$0.02599 HK$37,655 -
Aug-31 2022 HK$0.02599 HK$0.025938 HK$0.02636 HK$0.025984 HK$37,679 -
Aug-30 2022 HK$0.025983 HK$0.02594 HK$0.026286 HK$0.02615 HK$37,651 -
Aug-29 2022 HK$0.026149 HK$0.025939 HK$0.026353 HK$0.025943 HK$37,687 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.