Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 7 Seconds ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-11 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-10 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-09 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-08 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-07 2022 CN¥0.024091 CN¥0.024091 CN¥0.024091 CN¥0.024091 - -
Sep-06 2022 CN¥0.024091 CN¥0.024034 CN¥0.024412 CN¥0.024068 - -
Sep-05 2022 CN¥0.024068 CN¥0.024035 CN¥0.024454 CN¥0.024114 CN¥34,908 -
Sep-04 2022 CN¥0.024114 CN¥0.024035 CN¥0.024474 CN¥0.024109 CN¥34,911 -
Sep-03 2022 CN¥0.024109 CN¥0.024036 CN¥0.024476 CN¥0.024112 CN¥34,916 -
Sep-02 2022 CN¥0.024112 CN¥0.024034 CN¥0.024419 CN¥0.024102 CN¥34,897 -
Sep-01 2022 CN¥0.024102 CN¥0.024034 CN¥0.024424 CN¥0.024082 CN¥34,891 -
Aug-31 2022 CN¥0.024082 CN¥0.024034 CN¥0.024426 CN¥0.024076 CN¥34,913 -
Aug-30 2022 CN¥0.024076 CN¥0.024036 CN¥0.024357 CN¥0.02423 CN¥34,888 -
Aug-29 2022 CN¥0.02423 CN¥0.024035 CN¥0.024418 CN¥0.024039 CN¥34,920 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.