Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-11 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-10 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-09 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-08 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-07 2022 AU$0.00506863 AU$0.00506863 AU$0.00506863 AU$0.00506863 - -
Sep-06 2022 AU$0.00506863 AU$0.00505664 AU$0.00513619 AU$0.00506367 - -
Sep-05 2022 AU$0.00506372 AU$0.00505669 AU$0.005145 AU$0.00507344 AU$7,344 -
Sep-04 2022 AU$0.00507344 AU$0.00505683 AU$0.00514918 AU$0.00507244 AU$7,345 -
Sep-03 2022 AU$0.00507243 AU$0.00505707 AU$0.00514948 AU$0.00507297 AU$7,346 -
Sep-02 2022 AU$0.00507297 AU$0.00505666 AU$0.00513748 AU$0.00507082 AU$7,342 -
Sep-01 2022 AU$0.0050709 AU$0.00505652 AU$0.00513857 AU$0.00506665 AU$7,341 -
Aug-31 2022 AU$0.00506666 AU$0.00505662 AU$0.00513896 AU$0.00506551 AU$7,345 -
Aug-30 2022 AU$0.00506546 AU$0.00505694 AU$0.00512449 AU$0.00509784 AU$7,340 -
Aug-29 2022 AU$0.00509781 AU$0.00505675 AU$0.00513745 AU$0.00505755 AU$7,347 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.