Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-11 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-10 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-09 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-08 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-07 2022 Bs.0.121235 Bs.0.121235 Bs.0.121235 Bs.0.121235 - -
Sep-06 2022 Bs.0.121235 Bs.0.120949 Bs.0.122851 Bs.0.121117 - -
Sep-05 2022 Bs.0.121118 Bs.0.12095 Bs.0.123062 Bs.0.12135 Bs.175,664 -
Sep-04 2022 Bs.0.12135 Bs.0.120953 Bs.0.123162 Bs.0.121327 Bs.175,681 -
Sep-03 2022 Bs.0.121326 Bs.0.120959 Bs.0.123169 Bs.0.121339 Bs.175,708 -
Sep-02 2022 Bs.0.121339 Bs.0.120949 Bs.0.122882 Bs.0.121288 Bs.175,609 -
Sep-01 2022 Bs.0.12129 Bs.0.120946 Bs.0.122908 Bs.0.121188 Bs.175,580 -
Aug-31 2022 Bs.0.121188 Bs.0.120948 Bs.0.122918 Bs.0.121161 Bs.175,692 -
Aug-30 2022 Bs.0.12116 Bs.0.120956 Bs.0.122572 Bs.0.121934 Bs.175,563 -
Aug-29 2022 Bs.0.121933 Bs.0.120951 Bs.0.122881 Bs.0.12097 Bs.175,729 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.