Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-11 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-10 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-09 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-08 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-07 2022 zł0.013471 zł0.013471 zł0.013471 zł0.013471 - -
Sep-06 2022 zł0.013471 zł0.013439 zł0.01365 zł0.013458 - -
Sep-05 2022 zł0.013458 zł0.013439 zł0.013674 zł0.013483 zł19,519 -
Sep-04 2022 zł0.013483 zł0.013439 zł0.013685 zł0.013481 zł19,521 -
Sep-03 2022 zł0.013481 zł0.01344 zł0.013686 zł0.013482 zł19,524 -
Sep-02 2022 zł0.013482 zł0.013439 zł0.013654 zł0.013477 zł19,513 -
Sep-01 2022 zł0.013477 zł0.013439 zł0.013657 zł0.013465 zł19,510 -
Aug-31 2022 zł0.013465 zł0.013439 zł0.013658 zł0.013462 zł19,522 -
Aug-30 2022 zł0.013462 zł0.01344 zł0.013619 zł0.013548 zł19,508 -
Aug-29 2022 zł0.013548 zł0.013439 zł0.013654 zł0.013441 zł19,526 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.