Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-11 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-10 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-09 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-08 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-07 2022 CL$3.1539 CL$3.1539 CL$3.1539 CL$3.1539 - -
Sep-06 2022 CL$3.1539 CL$3.1464 CL$3.1959 CL$3.1508 - -
Sep-05 2022 CL$3.1508 CL$3.1464 CL$3.2014 CL$3.1569 CL$4,569,843 -
Sep-04 2022 CL$3.1569 CL$3.1465 CL$3.2040 CL$3.1562 CL$4,570,298 -
Sep-03 2022 CL$3.1562 CL$3.1467 CL$3.2042 CL$3.1566 CL$4,570,990 -
Sep-02 2022 CL$3.1566 CL$3.1464 CL$3.1967 CL$3.1552 CL$4,568,431 -
Sep-01 2022 CL$3.1553 CL$3.1463 CL$3.1974 CL$3.1526 CL$4,567,673 -
Aug-31 2022 CL$3.1526 CL$3.1464 CL$3.1976 CL$3.1519 CL$4,570,582 -
Aug-30 2022 CL$3.1519 CL$3.1466 CL$3.1886 CL$3.1720 CL$4,567,218 -
Aug-29 2022 CL$3.1720 CL$3.1465 CL$3.1967 CL$3.1470 CL$4,571,530 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.