Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-11 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-10 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-09 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-08 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-07 2022 MX$0.056444 MX$0.056444 MX$0.056444 MX$0.056444 - -
Sep-06 2022 MX$0.056444 MX$0.056311 MX$0.057196 MX$0.056389 - -
Sep-05 2022 MX$0.056389 MX$0.056311 MX$0.057295 MX$0.056498 MX$81,785 -
Sep-04 2022 MX$0.056498 MX$0.056313 MX$0.057341 MX$0.056487 MX$81,793 -
Sep-03 2022 MX$0.056486 MX$0.056315 MX$0.057344 MX$0.056492 MX$81,805 -
Sep-02 2022 MX$0.056492 MX$0.056311 MX$0.057211 MX$0.056469 MX$81,760 -
Sep-01 2022 MX$0.056469 MX$0.056309 MX$0.057223 MX$0.056422 MX$81,746 -
Aug-31 2022 MX$0.056422 MX$0.05631 MX$0.057227 MX$0.056409 MX$81,798 -
Aug-30 2022 MX$0.056409 MX$0.056314 MX$0.057066 MX$0.056769 MX$81,738 -
Aug-29 2022 MX$0.056769 MX$0.056312 MX$0.05721 MX$0.056321 MX$81,815 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.