Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-11 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-10 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-09 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-08 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-07 2022 Tk0.365386 Tk0.365386 Tk0.365386 Tk0.365386 - -
Sep-06 2022 Tk0.365386 Tk0.364521 Tk0.370256 Tk0.365028 - -
Sep-05 2022 Tk0.365032 Tk0.364525 Tk0.370891 Tk0.365733 Tk529,423 -
Sep-04 2022 Tk0.365732 Tk0.364535 Tk0.371193 Tk0.365661 Tk529,476 -
Sep-03 2022 Tk0.36566 Tk0.364552 Tk0.371214 Tk0.365699 Tk529,556 -
Sep-02 2022 Tk0.365699 Tk0.364523 Tk0.370349 Tk0.365544 Tk529,260 -
Sep-01 2022 Tk0.365549 Tk0.364513 Tk0.370428 Tk0.365243 Tk529,172 -
Aug-31 2022 Tk0.365244 Tk0.36452 Tk0.370456 Tk0.365161 Tk529,509 -
Aug-30 2022 Tk0.365158 Tk0.364543 Tk0.369413 Tk0.367492 Tk529,119 -
Aug-29 2022 Tk0.367489 Tk0.364529 Tk0.370347 Tk0.364587 Tk529,619 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.