Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-11 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-10 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-09 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-08 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-07 2022 CA$0.00455083 CA$0.00455083 CA$0.00455083 CA$0.00455083 - -
Sep-06 2022 CA$0.00455083 CA$0.00454007 CA$0.0046115 CA$0.00454638 - -
Sep-05 2022 CA$0.00454643 CA$0.00454011 CA$0.0046194 CA$0.00455516 CA$6,594 -
Sep-04 2022 CA$0.00455515 CA$0.00454024 CA$0.00462316 CA$0.00455426 CA$6,595 -
Sep-03 2022 CA$0.00455425 CA$0.00454046 CA$0.00462342 CA$0.00455473 CA$6,596 -
Sep-02 2022 CA$0.00455473 CA$0.00454009 CA$0.00461266 CA$0.00455281 CA$6,592 -
Sep-01 2022 CA$0.00455287 CA$0.00453996 CA$0.00461363 CA$0.00454906 CA$6,591 -
Aug-31 2022 CA$0.00454907 CA$0.00454005 CA$0.00461398 CA$0.00454804 CA$6,595 -
Aug-30 2022 CA$0.00454799 CA$0.00454034 CA$0.00460099 CA$0.00457707 CA$6,590 -
Aug-29 2022 CA$0.00457704 CA$0.00454017 CA$0.00461262 CA$0.00454089 CA$6,596 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.