Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-11 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-10 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-09 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-08 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-07 2022 R0.061745 R0.061745 R0.061745 R0.061745 - -
Sep-06 2022 R0.061745 R0.061599 R0.062568 R0.061685 - -
Sep-05 2022 R0.061685 R0.0616 R0.062675 R0.061804 R89,466 -
Sep-04 2022 R0.061804 R0.061601 R0.062726 R0.061792 R89,475 -
Sep-03 2022 R0.061791 R0.061604 R0.06273 R0.061798 R89,488 -
Sep-02 2022 R0.061798 R0.061599 R0.062584 R0.061772 R89,438 -
Sep-01 2022 R0.061773 R0.061598 R0.062597 R0.061721 R89,423 -
Aug-31 2022 R0.061721 R0.061599 R0.062602 R0.061707 R89,480 -
Aug-30 2022 R0.061707 R0.061603 R0.062426 R0.062101 R89,414 -
Aug-29 2022 R0.062101 R0.0616 R0.062583 R0.06161 R89,499 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.