Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Sprint Coin SPRX

Sprint Coin (SPRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-11 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-10 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-09 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-08 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-07 2022 AR$2.9228 AR$2.9228 AR$2.9228 AR$2.9228 - -
Sep-06 2022 AR$2.9228 AR$2.9159 AR$2.9618 AR$2.9200 - -
Sep-05 2022 AR$2.9200 AR$2.9160 AR$2.9669 AR$2.9256 AR$4,235,098 -
Sep-04 2022 AR$2.9256 AR$2.9160 AR$2.9693 AR$2.9250 AR$4,235,519 -
Sep-03 2022 AR$2.9250 AR$2.9162 AR$2.9695 AR$2.9253 AR$4,236,160 -
Sep-02 2022 AR$2.9253 AR$2.9159 AR$2.9625 AR$2.9241 AR$4,233,789 -
Sep-01 2022 AR$2.9241 AR$2.9159 AR$2.9632 AR$2.9217 AR$4,233,086 -
Aug-31 2022 AR$2.9217 AR$2.9159 AR$2.9634 AR$2.9210 AR$4,235,783 -
Aug-30 2022 AR$2.9210 AR$2.9161 AR$2.9551 AR$2.9397 AR$4,232,665 -
Aug-29 2022 AR$2.9397 AR$2.9160 AR$2.9625 AR$2.9164 AR$4,236,661 -

Historical and market price analysis of Sprint Coin (SPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.