Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-16 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-15 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-14 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-13 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-12 2023 MX$0.00266108 MX$0.00266108 MX$0.00266108 MX$0.00266108 - -
Mar-11 2023 MX$0.00266108 MX$0.00263604 MX$0.00272309 MX$0.00266843 - -
Mar-10 2023 MX$0.002673 MX$0.00258102 MX$0.00278718 MX$0.00278718 MX$1 -
Mar-09 2023 MX$0.00278718 MX$0.0027549 MX$0.00280337 MX$0.00275732 - -
Mar-08 2023 MX$0.00275872 MX$0.00275796 MX$0.00289842 MX$0.00287592 MX$20,733 -
Mar-07 2023 MX$0.00287545 MX$0.00283057 MX$0.00290517 MX$0.00290517 MX$201 -
Mar-06 2023 MX$0.00290517 MX$0.00290517 MX$0.00290517 MX$0.00290517 - -
Mar-05 2023 MX$0.00290517 MX$0.00290517 MX$0.00290517 MX$0.00290517 - -
Mar-04 2023 MX$0.00290517 MX$0.00288215 MX$0.00291019 MX$0.00289759 - -
Mar-03 2023 MX$0.00289759 MX$0.00286767 MX$0.00302519 MX$0.00302519 MX$289 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.