Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-16 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-15 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-14 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-13 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-12 2023 Tk0.017179 Tk0.017179 Tk0.017179 Tk0.017179 - -
Mar-11 2023 Tk0.017179 Tk0.017018 Tk0.01758 Tk0.017227 - -
Mar-10 2023 Tk0.017256 Tk0.016663 Tk0.017994 Tk0.017994 Tk3 -
Mar-09 2023 Tk0.017994 Tk0.017785 Tk0.018098 Tk0.017801 - -
Mar-08 2023 Tk0.01781 Tk0.017805 Tk0.018712 Tk0.018566 Tk133,852 -
Mar-07 2023 Tk0.018563 Tk0.018274 Tk0.018755 Tk0.018755 Tk1,300 -
Mar-06 2023 Tk0.018755 Tk0.018755 Tk0.018755 Tk0.018755 - -
Mar-05 2023 Tk0.018755 Tk0.018755 Tk0.018755 Tk0.018755 - -
Mar-04 2023 Tk0.018755 Tk0.018607 Tk0.018788 Tk0.018706 - -
Mar-03 2023 Tk0.018706 Tk0.018513 Tk0.01953 Tk0.01953 Tk1,866 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.