Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-16 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-15 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-14 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-13 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-12 2023 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 NZ$0.00026403 - -
Mar-11 2023 NZ$0.00026403 NZ$0.00026155 NZ$0.00027019 NZ$0.00026476 - -
Mar-10 2023 NZ$0.00026522 NZ$0.00025609 NZ$0.00027655 NZ$0.00027655 NZ$0 -
Mar-09 2023 NZ$0.00027655 NZ$0.00027334 NZ$0.00027815 NZ$0.00027358 - -
Mar-08 2023 NZ$0.00027372 NZ$0.00027365 NZ$0.00028758 NZ$0.00028535 NZ$2,057 -
Mar-07 2023 NZ$0.0002853 NZ$0.00028085 NZ$0.00028825 NZ$0.00028825 NZ$20 -
Mar-06 2023 NZ$0.00028825 NZ$0.00028825 NZ$0.00028825 NZ$0.00028825 - -
Mar-05 2023 NZ$0.00028825 NZ$0.00028825 NZ$0.00028825 NZ$0.00028825 - -
Mar-04 2023 NZ$0.00028825 NZ$0.00028597 NZ$0.00028875 NZ$0.0002875 - -
Mar-03 2023 NZ$0.0002875 NZ$0.00028453 NZ$0.00030016 NZ$0.00030016 NZ$29 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.