Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-16 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-15 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-14 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-13 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-12 2023 R0.00290699 R0.00290699 R0.00290699 R0.00290699 - -
Mar-11 2023 R0.00290699 R0.00287964 R0.00297473 R0.00291502 - -
Mar-10 2023 R0.00292001 R0.00281953 R0.00304475 R0.00304475 R1 -
Mar-09 2023 R0.00304475 R0.00300948 R0.00306242 R0.00301212 - -
Mar-08 2023 R0.00301366 R0.00301282 R0.00316627 R0.00314169 R22,649 -
Mar-07 2023 R0.00314117 R0.00309214 R0.00317364 R0.00317364 R220 -
Mar-06 2023 R0.00317364 R0.00317364 R0.00317364 R0.00317364 - -
Mar-05 2023 R0.00317364 R0.00317364 R0.00317364 R0.00317364 - -
Mar-04 2023 R0.00317364 R0.00314849 R0.00317912 R0.00316536 - -
Mar-03 2023 R0.00316535 R0.00313267 R0.00330475 R0.00330475 R316 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.