Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-16 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-15 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-14 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-13 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-12 2023 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 CN¥0.0011336 - -
Mar-11 2023 CN¥0.0011336 CN¥0.00112293 CN¥0.00116001 CN¥0.00113673 - -
Mar-10 2023 CN¥0.00113868 CN¥0.00109949 CN¥0.00118732 CN¥0.00118732 CN¥0 -
Mar-09 2023 CN¥0.00118732 CN¥0.00117357 CN¥0.00119421 CN¥0.0011746 - -
Mar-08 2023 CN¥0.00117519 CN¥0.00117487 CN¥0.0012347 CN¥0.00122512 CN¥8,832 -
Mar-07 2023 CN¥0.00122492 CN¥0.0012058 CN¥0.00123758 CN¥0.00123758 CN¥86 -
Mar-06 2023 CN¥0.00123758 CN¥0.00123758 CN¥0.00123758 CN¥0.00123758 - -
Mar-05 2023 CN¥0.00123758 CN¥0.00123758 CN¥0.00123758 CN¥0.00123758 - -
Mar-04 2023 CN¥0.00123758 CN¥0.00122777 CN¥0.00123972 CN¥0.00123435 - -
Mar-03 2023 CN¥0.00123435 CN¥0.0012216 CN¥0.00128871 CN¥0.00128871 CN¥123 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.