Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-16 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-15 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-14 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-13 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-12 2023 AU$0.00023954 AU$0.00023954 AU$0.00023954 AU$0.00023954 - -
Mar-11 2023 AU$0.00023954 AU$0.00023728 AU$0.00024512 AU$0.0002402 - -
Mar-10 2023 AU$0.00024061 AU$0.00023233 AU$0.00025089 AU$0.00025089 AU$0 -
Mar-09 2023 AU$0.00025089 AU$0.00024798 AU$0.00025234 AU$0.0002482 - -
Mar-08 2023 AU$0.00024833 AU$0.00024826 AU$0.0002609 AU$0.00025888 AU$1,866 -
Mar-07 2023 AU$0.00025883 AU$0.00025479 AU$0.00026151 AU$0.00026151 AU$18 -
Mar-06 2023 AU$0.00026151 AU$0.00026151 AU$0.00026151 AU$0.00026151 - -
Mar-05 2023 AU$0.00026151 AU$0.00026151 AU$0.00026151 AU$0.00026151 - -
Mar-04 2023 AU$0.00026151 AU$0.00025944 AU$0.00026196 AU$0.00026083 - -
Mar-03 2023 AU$0.00026083 AU$0.00025813 AU$0.00027231 AU$0.00027231 AU$26 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.