Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 43 Seconds ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-16 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-15 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-14 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-13 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-12 2023 CL$0.149793 CL$0.149793 CL$0.149793 CL$0.149793 - -
Mar-11 2023 CL$0.149793 CL$0.148384 CL$0.153284 CL$0.150207 - -
Mar-10 2023 CL$0.150464 CL$0.145287 CL$0.156892 CL$0.156892 CL$29 -
Mar-09 2023 CL$0.156892 CL$0.155075 CL$0.157803 CL$0.155211 - -
Mar-08 2023 CL$0.15529 CL$0.155247 CL$0.163154 CL$0.161887 CL$1,167,069 -
Mar-07 2023 CL$0.16186 CL$0.159334 CL$0.163533 CL$0.163533 CL$11,338 -
Mar-06 2023 CL$0.163533 CL$0.163533 CL$0.163533 CL$0.163533 - -
Mar-05 2023 CL$0.163533 CL$0.163533 CL$0.163533 CL$0.163533 - -
Mar-04 2023 CL$0.163533 CL$0.162237 CL$0.163816 CL$0.163107 - -
Mar-03 2023 CL$0.163106 CL$0.161423 CL$0.170289 CL$0.170289 CL$16,266 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.