Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 21 Seconds ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-16 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-15 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-14 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-13 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-12 2023 zł0.00063366 zł0.00063366 zł0.00063366 zł0.00063366 - -
Mar-11 2023 zł0.00063366 zł0.0006277 zł0.00064843 zł0.00063541 - -
Mar-10 2023 zł0.0006365 zł0.0006146 zł0.00066369 zł0.00066369 zł0 -
Mar-09 2023 zł0.00066369 zł0.000656 zł0.00066754 zł0.00065658 - -
Mar-08 2023 zł0.00065691 zł0.00065673 zł0.00069018 zł0.00068482 zł4,937 -
Mar-07 2023 zł0.00068471 zł0.00067402 zł0.00069178 zł0.00069178 zł48 -
Mar-06 2023 zł0.00069178 zł0.00069178 zł0.00069178 zł0.00069178 - -
Mar-05 2023 zł0.00069178 zł0.00069178 zł0.00069178 zł0.00069178 - -
Mar-04 2023 zł0.00069178 zł0.0006863 zł0.00069298 zł0.00068998 - -
Mar-03 2023 zł0.00068998 zł0.00068286 zł0.00072036 zł0.00072036 zł69 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.