Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-16 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-15 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-14 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-13 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-12 2023 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 Bs.0.00570291 - -
Mar-11 2023 Bs.0.00570291 Bs.0.00564926 Bs.0.00583581 Bs.0.00571867 - -
Mar-10 2023 Bs.0.00572845 Bs.0.00553134 Bs.0.00597316 Bs.0.00597316 Bs.1 -
Mar-09 2023 Bs.0.00597316 Bs.0.00590398 Bs.0.00600784 Bs.0.00590916 - -
Mar-08 2023 Bs.0.00591217 Bs.0.00591054 Bs.0.00621156 Bs.0.00616334 Bs.44,432 -
Mar-07 2023 Bs.0.00616232 Bs.0.00606614 Bs.0.00622602 Bs.0.00622602 Bs.432 -
Mar-06 2023 Bs.0.00622602 Bs.0.00622602 Bs.0.00622602 Bs.0.00622602 - -
Mar-05 2023 Bs.0.00622602 Bs.0.00622602 Bs.0.00622602 Bs.0.00622602 - -
Mar-04 2023 Bs.0.00622602 Bs.0.00617668 Bs.0.00623677 Bs.0.00620977 - -
Mar-03 2023 Bs.0.00620976 Bs.0.00614565 Bs.0.00648323 Bs.0.00648323 Bs.619 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.