Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-16 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-15 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-14 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-13 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-12 2023 HK$0.00122407 HK$0.00122407 HK$0.00122407 HK$0.00122407 - -
Mar-11 2023 HK$0.00122407 HK$0.00121255 HK$0.0012526 HK$0.00122745 - -
Mar-10 2023 HK$0.00122955 HK$0.00118724 HK$0.00128208 HK$0.00128208 HK$0 -
Mar-09 2023 HK$0.00128208 HK$0.00126723 HK$0.00128952 HK$0.00126834 - -
Mar-08 2023 HK$0.00126899 HK$0.00126864 HK$0.00133325 HK$0.0013229 HK$9,537 -
Mar-07 2023 HK$0.00132268 HK$0.00130204 HK$0.00133635 HK$0.00133635 HK$93 -
Mar-06 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Mar-05 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Mar-04 2023 HK$0.00133635 HK$0.00132576 HK$0.00133866 HK$0.00133286 - -
Mar-03 2023 HK$0.00133286 HK$0.0013191 HK$0.00139156 HK$0.00139156 HK$133 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.