Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-16 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-15 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-14 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-13 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-12 2023 AR$0.137157 AR$0.137157 AR$0.137157 AR$0.137157 - -
Mar-11 2023 AR$0.137157 AR$0.135866 AR$0.140353 AR$0.137536 - -
Mar-10 2023 AR$0.137771 AR$0.13303 AR$0.143656 AR$0.143656 AR$26 -
Mar-09 2023 AR$0.143656 AR$0.141993 AR$0.144491 AR$0.142117 - -
Mar-08 2023 AR$0.14219 AR$0.14215 AR$0.14939 AR$0.14823 AR$1,068,616 -
Mar-07 2023 AR$0.148206 AR$0.145893 AR$0.149738 AR$0.149738 AR$10,382 -
Mar-06 2023 AR$0.149738 AR$0.149738 AR$0.149738 AR$0.149738 - -
Mar-05 2023 AR$0.149738 AR$0.149738 AR$0.149738 AR$0.149738 - -
Mar-04 2023 AR$0.149738 AR$0.148551 AR$0.149996 AR$0.149347 - -
Mar-03 2023 AR$0.149347 AR$0.147805 AR$0.155924 AR$0.155924 AR$14,894 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.