Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sportsverse SV

Sportsverse (SV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-16 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-15 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-14 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-13 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-12 2023 CHF0.00014348 CHF0.00014348 CHF0.00014348 CHF0.00014348 - -
Mar-11 2023 CHF0.00014348 CHF0.00014213 CHF0.00014682 CHF0.00014387 - -
Mar-10 2023 CHF0.00014412 CHF0.00013916 CHF0.00015028 CHF0.00015028 CHF0 -
Mar-09 2023 CHF0.00015028 CHF0.00014854 CHF0.00015115 CHF0.00014867 - -
Mar-08 2023 CHF0.00014874 CHF0.0001487 CHF0.00015627 CHF0.00015506 CHF1,118 -
Mar-07 2023 CHF0.00015504 CHF0.00015262 CHF0.00015664 CHF0.00015664 CHF11 -
Mar-06 2023 CHF0.00015664 CHF0.00015664 CHF0.00015664 CHF0.00015664 - -
Mar-05 2023 CHF0.00015664 CHF0.00015664 CHF0.00015664 CHF0.00015664 - -
Mar-04 2023 CHF0.00015664 CHF0.0001554 CHF0.00015691 CHF0.00015623 - -
Mar-03 2023 CHF0.00015623 CHF0.00015462 CHF0.00016311 CHF0.00016311 CHF16 -

Historical and market price analysis of Sportsverse (SV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.