Cap Mercado MX$45.67T
-0.7%
Volumen 24h MX$3.34T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-17 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-16 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-15 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-14 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-13 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-12 2023 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | MX$0.00260551 | - | - |
Mar-11 2023 | MX$0.00260551 | MX$0.002581 | MX$0.00266623 | MX$0.00261271 | - | - |
Mar-10 2023 | MX$0.00261718 | MX$0.00252713 | MX$0.00272898 | MX$0.00272898 | MX$0 | - |
Mar-09 2023 | MX$0.00272898 | MX$0.00269738 | MX$0.00274483 | MX$0.00269974 | - | - |
Mar-08 2023 | MX$0.00270112 | MX$0.00270037 | MX$0.0028379 | MX$0.00281587 | MX$20,300 | - |
Mar-07 2023 | MX$0.00281541 | MX$0.00277147 | MX$0.00284451 | MX$0.00284451 | MX$197 | - |
Mar-06 2023 | MX$0.00284451 | MX$0.00284451 | MX$0.00284451 | MX$0.00284451 | - | - |
Mar-05 2023 | MX$0.00284451 | MX$0.00284451 | MX$0.00284451 | MX$0.00284451 | - | - |
Mar-04 2023 | MX$0.00284451 | MX$0.00282197 | MX$0.00284942 | MX$0.00283709 | - | - |
Mar-03 2023 | MX$0.00283708 | MX$0.00280779 | MX$0.00296202 | MX$0.00296202 | MX$283 | - |
Análisis de precios históricos y de mercado de Sportsverse (SV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.