Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.0000025428 R0.0000024238 R0.0000025606 R0.0000024238 - -
Nov-26 2021 R0.0000024252 R0.0000023595 R0.0000027077 R0.0000026435 - -
Nov-25 2021 R0.000002533 R0.0000024409 R0.0000026638 R0.0000024426 R19 -
Nov-24 2021 R0.0000024186 R0.000002404 R0.0000024632 R0.0000024529 R19 -
Nov-23 2021 R0.0000024532 R0.0000023159 R0.0000024975 R0.0000023161 - -
Nov-22 2021 R0.0000023157 R0.0000023014 R0.0000024328 R0.0000024325 - -
Nov-21 2021 R0.000002434 R0.0000024103 R0.0000025011 R0.0000024889 - -
Nov-20 2021 R0.0000024868 R0.0000023869 R0.0000038515 R0.0000034389 R4,145,850 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.