Market Cap Tk266.28T -1.43%
Volume 24h Tk14.10T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 36 Seconds ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.00001503 Tk0.00001433 Tk0.00001514 Tk0.00001433 - -
Nov-26 2021 Tk0.00001434 Tk0.00001395 Tk0.00001601 Tk0.00001563 - -
Nov-25 2021 Tk0.00001497 Tk0.00001443 Tk0.00001575 Tk0.00001444 Tk110 -
Nov-24 2021 Tk0.0000143 Tk0.00001421 Tk0.00001456 Tk0.0000145 Tk110 -
Nov-23 2021 Tk0.0000145 Tk0.00001369 Tk0.00001476 Tk0.00001369 - -
Nov-22 2021 Tk0.00001369 Tk0.0000136 Tk0.00001438 Tk0.00001438 - -
Nov-21 2021 Tk0.00001439 Tk0.00001425 Tk0.00001478 Tk0.00001471 - -
Nov-20 2021 Tk0.0000147 Tk0.00001411 Tk0.00002277 Tk0.00002033 Tk24,514,362 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.