Market Cap AR$2,137.62T -1.43%
Volume 24h AR$111.75T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00012042 AR$0.00011478 AR$0.00012126 AR$0.00011478 - -
Nov-26 2021 AR$0.00011485 AR$0.00011174 AR$0.00012823 AR$0.00012519 - -
Nov-25 2021 AR$0.00011996 AR$0.0001156 AR$0.00012615 AR$0.00011568 AR$881 -
Nov-24 2021 AR$0.00011454 AR$0.00011385 AR$0.00011665 AR$0.00011616 AR$881 -
Nov-23 2021 AR$0.00011618 AR$0.00010968 AR$0.00011827 AR$0.00010969 - -
Nov-22 2021 AR$0.00010967 AR$0.00010899 AR$0.00011521 AR$0.0001152 - -
Nov-21 2021 AR$0.00011527 AR$0.00011415 AR$0.00011845 AR$0.00011787 - -
Nov-20 2021 AR$0.00011777 AR$0.00011304 AR$0.0001824 AR$0.00016286 AR$196,342,520 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.