Market Cap MX$40.57T -1.19%
Volume 24h MX$2.20T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.0000023143 MX$0.000002206 MX$0.0000023306 MX$0.000002206 - -
Nov-26 2021 MX$0.0000022073 MX$0.0000021476 MX$0.0000024644 MX$0.000002406 - -
Nov-25 2021 MX$0.0000023055 MX$0.0000022216 MX$0.0000024245 MX$0.0000022232 MX$17 -
Nov-24 2021 MX$0.0000022013 MX$0.000002188 MX$0.0000022419 MX$0.0000022325 MX$17 -
Nov-23 2021 MX$0.0000022329 MX$0.0000021079 MX$0.0000022731 MX$0.000002108 - -
Nov-22 2021 MX$0.0000021077 MX$0.0000020946 MX$0.0000022143 MX$0.000002214 - -
Nov-21 2021 MX$0.0000022154 MX$0.0000021938 MX$0.0000022764 MX$0.0000022654 - -
Nov-20 2021 MX$0.0000022634 MX$0.0000021724 MX$0.0000035055 MX$0.00000313 MX$3,773,421 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.