Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.00219876 Rp0.00209586 Rp0.00221416 Rp0.00209586 - -
Nov-26 2021 Rp0.0020971 Rp0.00204031 Rp0.00234135 Rp0.00228585 - -
Nov-25 2021 Rp0.00219031 Rp0.00211067 Rp0.00230342 Rp0.00211212 Rp16,081 -
Nov-24 2021 Rp0.0020914 Rp0.00207876 Rp0.00212996 Rp0.002121 Rp16,081 -
Nov-23 2021 Rp0.00212133 Rp0.00200263 Rp0.00215959 Rp0.00200276 - -
Nov-22 2021 Rp0.00200243 Rp0.00199003 Rp0.00210366 Rp0.00210342 - -
Nov-21 2021 Rp0.00210472 Rp0.00208421 Rp0.00216275 Rp0.00215222 - -
Nov-20 2021 Rp0.00215032 Rp0.00206395 Rp0.00333037 Rp0.00297365 Rp3,584,890,185 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.