Market Cap CL$2,267.14T -2.07%
Volume 24h CL$120.62T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 9 Seconds ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.00012807 CL$0.00012208 CL$0.00012897 CL$0.00012208 - -
Nov-26 2021 CL$0.00012215 CL$0.00011884 CL$0.00013637 CL$0.00013314 - -
Nov-25 2021 CL$0.00012758 CL$0.00012294 CL$0.00013416 CL$0.00012302 CL$937 -
Nov-24 2021 CL$0.00012182 CL$0.00012108 CL$0.00012406 CL$0.00012354 CL$937 -
Nov-23 2021 CL$0.00012356 CL$0.00011664 CL$0.00012579 CL$0.00011665 - -
Nov-22 2021 CL$0.00011663 CL$0.00011591 CL$0.00012253 CL$0.00012252 - -
Nov-21 2021 CL$0.00012259 CL$0.0001214 CL$0.00012597 CL$0.00012536 - -
Nov-20 2021 CL$0.00012525 CL$0.00012022 CL$0.00019398 CL$0.0001732 CL$208,812,630 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.