Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.0000009883 CN¥0.000000942 CN¥0.0000009952 CN¥0.000000942 - -
Nov-26 2021 CN¥0.0000009426 CN¥0.0000009171 CN¥0.0000010524 CN¥0.0000010274 - -
Nov-25 2021 CN¥0.0000009845 CN¥0.0000009487 CN¥0.0000010353 CN¥0.0000009493 CN¥7 -
Nov-24 2021 CN¥0.00000094 CN¥0.0000009343 CN¥0.0000009573 CN¥0.0000009533 CN¥7 -
Nov-23 2021 CN¥0.0000009535 CN¥0.0000009001 CN¥0.0000009707 CN¥0.0000009002 - -
Nov-22 2021 CN¥0.0000009 CN¥0.0000008945 CN¥0.0000009455 CN¥0.0000009454 - -
Nov-21 2021 CN¥0.000000946 CN¥0.0000009368 CN¥0.0000009721 CN¥0.0000009674 - -
Nov-20 2021 CN¥0.0000009665 CN¥0.0000009277 CN¥0.0000014969 CN¥0.0000013366 CN¥1,611,371 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.