Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.000001069 HK$0.000001019 HK$0.0000010765 HK$0.000001019 - -
Nov-26 2021 HK$0.0000010196 HK$0.000000992 HK$0.0000011383 HK$0.0000011113 - -
Nov-25 2021 HK$0.0000010649 HK$0.0000010262 HK$0.0000011199 HK$0.0000010269 HK$8 -
Nov-24 2021 HK$0.0000010168 HK$0.0000010106 HK$0.0000010355 HK$0.0000010312 HK$8 -
Nov-23 2021 HK$0.0000010313 HK$0.0000009736 HK$0.0000010499 HK$0.0000009737 - -
Nov-22 2021 HK$0.0000009735 HK$0.0000009675 HK$0.0000010228 HK$0.0000010226 - -
Nov-21 2021 HK$0.0000010233 HK$0.0000010133 HK$0.0000010515 HK$0.0000010464 - -
Nov-20 2021 HK$0.0000010454 HK$0.0000010034 HK$0.0000016192 HK$0.0000014457 HK$1,742,977 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.