Market Cap NZ$4.04T -1.62%
Volume 24h NZ$217.45B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.0000002279 NZ$0.0000002172 NZ$0.0000002295 NZ$0.0000002172 - -
Nov-26 2021 NZ$0.0000002173 NZ$0.0000002114 NZ$0.0000002426 NZ$0.0000002369 - -
Nov-25 2021 NZ$0.000000227 NZ$0.0000002187 NZ$0.0000002387 NZ$0.0000002189 NZ$2 -
Nov-24 2021 NZ$0.0000002167 NZ$0.0000002154 NZ$0.0000002207 NZ$0.0000002198 NZ$2 -
Nov-23 2021 NZ$0.0000002198 NZ$0.0000002075 NZ$0.0000002238 NZ$0.0000002075 - -
Nov-22 2021 NZ$0.0000002075 NZ$0.0000002062 NZ$0.000000218 NZ$0.000000218 - -
Nov-21 2021 NZ$0.0000002181 NZ$0.000000216 NZ$0.0000002241 NZ$0.000000223 - -
Nov-20 2021 NZ$0.0000002228 NZ$0.0000002139 NZ$0.0000003451 NZ$0.0000003082 NZ$371,579 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.