Market Cap zł9.74T -1.57%
Volume 24h zł517.16B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.0000005475 zł0.0000005218 zł0.0000005513 zł0.0000005218 - -
Nov-26 2021 zł0.0000005222 zł0.000000508 zł0.000000583 zł0.0000005692 - -
Nov-25 2021 zł0.0000005454 zł0.0000005255 zł0.0000005735 zł0.0000005259 zł4 -
Nov-24 2021 zł0.0000005207 zł0.0000005176 zł0.0000005303 zł0.0000005281 zł4 -
Nov-23 2021 zł0.0000005282 zł0.0000004986 zł0.0000005377 zł0.0000004987 - -
Nov-22 2021 zł0.0000004986 zł0.0000004955 zł0.0000005238 zł0.0000005237 - -
Nov-21 2021 zł0.000000524 zł0.0000005189 zł0.0000005385 zł0.0000005359 - -
Nov-20 2021 zł0.0000005354 zł0.0000005139 zł0.0000008293 zł0.0000007404 zł892,679 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.