Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0000001242 CHF0.0000001183 CHF0.000000125 CHF0.0000001183 - -
Nov-26 2021 CHF0.0000001184 CHF0.0000001152 CHF0.0000001322 CHF0.0000001291 - -
Nov-25 2021 CHF0.0000001237 CHF0.0000001192 CHF0.0000001301 CHF0.0000001193 CHF1 -
Nov-24 2021 CHF0.0000001181 CHF0.0000001174 CHF0.0000001203 CHF0.0000001198 CHF1 -
Nov-23 2021 CHF0.0000001198 CHF0.0000001131 CHF0.0000001219 CHF0.0000001131 - -
Nov-22 2021 CHF0.0000001131 CHF0.0000001124 CHF0.0000001188 CHF0.0000001188 - -
Nov-21 2021 CHF0.0000001188 CHF0.0000001177 CHF0.0000001221 CHF0.0000001215 - -
Nov-20 2021 CHF0.0000001214 CHF0.0000001165 CHF0.0000001881 CHF0.0000001679 CHF202,517 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.