Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.0000006484 RM0.0000006181 RM0.0000006529 RM0.0000006181 - -
Nov-26 2021 RM0.0000006184 RM0.0000006017 RM0.0000006904 RM0.0000006741 - -
Nov-25 2021 RM0.0000006459 RM0.0000006224 RM0.0000006793 RM0.0000006228 RM5 -
Nov-24 2021 RM0.0000006167 RM0.000000613 RM0.0000006281 RM0.0000006255 RM5 -
Nov-23 2021 RM0.0000006256 RM0.0000005906 RM0.0000006368 RM0.0000005906 - -
Nov-22 2021 RM0.0000005905 RM0.0000005868 RM0.0000006204 RM0.0000006203 - -
Nov-21 2021 RM0.0000006207 RM0.0000006146 RM0.0000006378 RM0.0000006347 - -
Nov-20 2021 RM0.0000006341 RM0.0000006086 RM0.0000009821 RM0.0000008769 RM1,057,238 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.