Market Cap AU$3.67T -2.4%
Volume 24h AU$195.23B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
SportForAll SFA

SportForAll (SFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.0000002079 AU$0.0000001982 AU$0.0000002094 AU$0.0000001982 - -
Nov-26 2021 AU$0.0000001983 AU$0.0000001929 AU$0.0000002214 AU$0.0000002161 - -
Nov-25 2021 AU$0.0000002071 AU$0.0000001996 AU$0.0000002178 AU$0.0000001997 AU$2 -
Nov-24 2021 AU$0.0000001978 AU$0.0000001966 AU$0.0000002014 AU$0.0000002006 AU$2 -
Nov-23 2021 AU$0.0000002006 AU$0.0000001894 AU$0.0000002042 AU$0.0000001894 - -
Nov-22 2021 AU$0.0000001893 AU$0.0000001882 AU$0.0000001989 AU$0.0000001989 - -
Nov-21 2021 AU$0.000000199 AU$0.0000001971 AU$0.0000002045 AU$0.0000002035 - -
Nov-20 2021 AU$0.0000002033 AU$0.0000001952 AU$0.0000003149 AU$0.0000002812 AU$339,061 -

Historical and market price analysis of SportForAll (SFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.