Market Cap R46.63T 0.47%
Volume 24h R2.67T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.030534 R0.030518 R0.032274 R0.031925 R3,185 R895,181
Jul-17 2024 R0.032193 R0.032193 R0.039632 R0.039282 R38,651 R943,804
Jul-16 2024 R0.039225 R0.038102 R0.040831 R0.040831 R8,487 R1,149,971
Jul-15 2024 R0.040992 R0.040654 R0.041659 R0.040664 R1,925 R1,201,769
Jul-14 2024 R0.040664 R0.040079 R0.041056 R0.040079 R1,539 R1,192,163
Jul-13 2024 R0.040079 R0.037983 R0.040129 R0.037984 R5,794 R1,175,007
Jul-12 2024 R0.037984 R0.037984 R0.040068 R0.040068 R9,996 R1,113,589
Jul-11 2024 R0.040117 R0.040117 R0.042447 R0.042447 R3,426 R1,176,108
Jul-10 2024 R0.042447 R0.041905 R0.042447 R0.041905 R207 R1,244,413
Jul-09 2024 R0.041905 R0.041342 R0.042078 R0.041356 R57 R1,228,528
Jul-08 2024 R0.04135 R0.040374 R0.043623 R0.041392 R6,250 R1,212,275
Jul-07 2024 R0.041597 R0.041597 R0.044113 R0.044076 R1,923 R1,219,492
Jul-06 2024 R0.043998 R0.042399 R0.044022 R0.042822 R4,061 R1,289,884
Jul-05 2024 R0.042822 R0.038912 R0.042822 R0.042154 R17,942 R1,255,403
Jul-04 2024 R0.043335 R0.042879 R0.044767 R0.044767 R6,105 R1,270,446

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.