Market Cap zł10.68T 5.23%
Volume 24h zł1.30T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00382455 zł0.00361848 zł0.00383292 zł0.00378046 zł222,131 zł4,047,535
May-19 2024 zł0.00377044 zł0.00371126 zł0.00383448 zł0.00371314 zł120,479 zł3,990,272
May-18 2024 zł0.00373556 zł0.00371783 zł0.00388477 zł0.00384274 zł185,126 zł3,953,353
May-17 2024 zł0.00385728 zł0.00371964 zł0.00387387 zł0.00371964 zł139,160 zł4,082,175
May-16 2024 zł0.00372827 zł0.00366044 zł0.00404989 zł0.00404446 zł201,512 zł3,945,648
May-15 2024 zł0.00405717 zł0.00365973 zł0.00407752 zł0.00407752 zł354,799 zł4,293,716
May-14 2024 zł0.00405445 zł0.00382139 zł0.00406718 zł0.00402564 zł447,507 zł4,290,844
May-13 2024 zł0.00475477 zł0.00443968 zł0.00484089 zł0.00457801 zł162,703 zł5,031,992
May-12 2024 zł0.00457413 zł0.00455797 zł0.00483275 zł0.00480089 zł181,115 zł4,840,816
May-11 2024 zł0.00484592 zł0.00479981 zł0.00513368 zł0.00511774 zł207,123 zł5,128,451
May-10 2024 zł0.00512383 zł0.0051214 zł0.00524639 zł0.00522304 zł163,868 zł5,422,563
May-09 2024 zł0.00522417 zł0.00513486 zł0.00528303 zł0.00523135 zł162,884 zł5,528,760
May-08 2024 zł0.00519949 zł0.00519949 zł0.00546463 zł0.00538243 zł150,910 zł5,502,643
May-07 2024 zł0.00541647 zł0.00540587 zł0.00583039 zł0.00583039 zł178,907 zł5,732,272
May-06 2024 zł0.00599375 zł0.0052407 zł0.00599375 zł0.00526953 zł434,758 zł6,343,207

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.