Market Cap £2.16T 7.17%
Volume 24h £218.18B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.00076805 £0.00072666 £0.00076973 £0.00075919 £44,609 £812,832
May-19 2024 £0.00075718 £0.0007453 £0.00077004 £0.00074567 £24,195 £801,332
May-18 2024 £0.00075018 £0.00074662 £0.00078014 £0.0007717 £37,177 £793,918
May-17 2024 £0.00077462 £0.00074698 £0.00077795 £0.00074698 £27,946 £819,788
May-16 2024 £0.00074871 £0.00073509 £0.0008133 £0.00081221 £40,468 £792,371
May-15 2024 £0.00081476 £0.00073495 £0.00081885 £0.00081885 £71,251 £862,270
May-14 2024 £0.00081422 £0.00076741 £0.00081677 £0.00080843 £89,869 £861,693
May-13 2024 £0.00095486 £0.00089158 £0.00097215 £0.00091936 £32,674 £1,010,532
May-12 2024 £0.00091858 £0.00091533 £0.00097052 £0.00096412 £36,372 £972,140
May-11 2024 £0.00097316 £0.0009639 £0.00103095 £0.00102775 £41,595 £1,029,903
May-10 2024 £0.00102897 £0.00102848 £0.00105358 £0.0010489 £32,908 £1,088,967
May-09 2024 £0.00104912 £0.00103119 £0.00106094 £0.00105056 £32,711 £1,110,294
May-08 2024 £0.00104417 £0.00104417 £0.00109741 £0.0010809 £30,306 £1,105,049
May-07 2024 £0.00108774 £0.00108561 £0.00117086 £0.00117086 £35,928 £1,151,163
May-06 2024 £0.00120367 £0.00105244 £0.00120367 £0.00105823 £87,309 £1,273,852

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78672 GBP.