Market Cap ₪10.09T 2.68%
Volume 24h ₪995.43B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 32 Seconds ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-20 2024 ₪0.00357958 ₪0.00338671 ₪0.00358742 ₪0.00353832 ₪207,904 ₪3,788,287
May-19 2024 ₪0.00352894 ₪0.00347355 ₪0.00358887 ₪0.00347531 ₪112,762 ₪3,734,692
May-18 2024 ₪0.00349629 ₪0.0034797 ₪0.00363595 ₪0.00359661 ₪173,268 ₪3,700,137
May-17 2024 ₪0.00361022 ₪0.00348139 ₪0.00362575 ₪0.00348139 ₪130,247 ₪3,820,708
May-16 2024 ₪0.00348948 ₪0.00342599 ₪0.00379049 ₪0.00378541 ₪188,605 ₪3,692,925
May-15 2024 ₪0.0037973 ₪0.00342532 ₪0.00381635 ₪0.00381635 ₪332,074 ₪4,018,700
May-14 2024 ₪0.00379476 ₪0.00357663 ₪0.00380668 ₪0.0037678 ₪418,844 ₪4,016,011
May-13 2024 ₪0.00445022 ₪0.00415531 ₪0.00453083 ₪0.00428478 ₪152,281 ₪4,709,688
May-12 2024 ₪0.00428115 ₪0.00426603 ₪0.00452321 ₪0.00449338 ₪169,515 ₪4,530,757
May-11 2024 ₪0.00453553 ₪0.00449238 ₪0.00480486 ₪0.00478994 ₪193,857 ₪4,799,969
May-10 2024 ₪0.00479564 ₪0.00479337 ₪0.00491035 ₪0.0048885 ₪153,372 ₪5,075,243
May-09 2024 ₪0.00488956 ₪0.00480597 ₪0.00494465 ₪0.00489628 ₪152,451 ₪5,174,638
May-08 2024 ₪0.00486646 ₪0.00486646 ₪0.00511461 ₪0.00503768 ₪141,244 ₪5,150,193
May-07 2024 ₪0.00506954 ₪0.00505962 ₪0.00545695 ₪0.00545695 ₪167,448 ₪5,365,115
May-06 2024 ₪0.00560985 ₪0.00490503 ₪0.00560985 ₪0.00493201 ₪406,911 ₪5,936,919

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66659 ILS.