Market Cap HK$21.49T -0.78%
Volume 24h HK$1.60T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 9 Seconds ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00810908 HK$0.00771813 HK$0.00839921 HK$0.00773671 HK$563,252 HK$8,581,864
May-20 2024 HK$0.00762118 HK$0.00721054 HK$0.00763786 HK$0.00753332 HK$442,641 HK$8,065,520
May-19 2024 HK$0.00751336 HK$0.00739542 HK$0.00764096 HK$0.00739917 HK$240,079 HK$7,951,413
May-18 2024 HK$0.00744385 HK$0.00740853 HK$0.00774119 HK$0.00765744 HK$368,900 HK$7,877,845
May-17 2024 HK$0.00768641 HK$0.00741213 HK$0.00771947 HK$0.00741213 HK$277,304 HK$8,134,547
May-16 2024 HK$0.00742934 HK$0.00729416 HK$0.00807021 HK$0.00805941 HK$401,553 HK$7,862,490
May-15 2024 HK$0.00808472 HK$0.00729275 HK$0.00812527 HK$0.00812527 HK$707,008 HK$8,556,086
May-14 2024 HK$0.00807931 HK$0.0076149 HK$0.00810468 HK$0.0080219 HK$891,747 HK$8,550,362
May-13 2024 HK$0.00947484 HK$0.00884695 HK$0.00964644 HK$0.0091226 HK$324,217 HK$10,027,247
May-12 2024 HK$0.00911487 HK$0.00908267 HK$0.00963022 HK$0.00956673 HK$360,909 HK$9,646,291
May-11 2024 HK$0.00965646 HK$0.00956459 HK$0.010229 HK$0.010198 HK$412,735 HK$10,219,462
May-10 2024 HK$0.01021 HK$0.010205 HK$0.010454 HK$0.010407 HK$326,539 HK$10,805,538
May-09 2024 HK$0.01041 HK$0.010232 HK$0.010527 HK$0.010424 HK$324,578 HK$11,017,158
May-08 2024 HK$0.010361 HK$0.010361 HK$0.010889 HK$0.010725 HK$300,717 HK$10,965,113
May-07 2024 HK$0.010793 HK$0.010772 HK$0.011618 HK$0.011618 HK$356,508 HK$11,422,695

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1025 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.