Market Cap ₱160.52T 7.44%
Volume 24h ₱18.65T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-20 2024 ₱0.056746 ₱0.053688 ₱0.05687 ₱0.056092 ₱3,295,858 ₱60,054,993
May-19 2024 ₱0.055943 ₱0.055065 ₱0.056893 ₱0.055093 ₱1,787,600 ₱59,205,361
May-18 2024 ₱0.055426 ₱0.055163 ₱0.05764 ₱0.057016 ₱2,746,790 ₱58,657,581
May-17 2024 ₱0.057232 ₱0.055189 ₱0.057478 ₱0.055189 ₱2,064,775 ₱60,568,958
May-16 2024 ₱0.055318 ₱0.054311 ₱0.060089 ₱0.060009 ₱2,989,921 ₱58,543,248
May-15 2024 ₱0.060198 ₱0.054301 ₱0.060499 ₱0.060499 ₱5,264,305 ₱63,707,695
May-14 2024 ₱0.060157 ₱0.056699 ₱0.060346 ₱0.05973 ₱6,639,849 ₱63,665,070
May-13 2024 ₱0.070548 ₱0.065873 ₱0.071826 ₱0.067925 ₱2,414,088 ₱74,661,800
May-12 2024 ₱0.067868 ₱0.067628 ₱0.071705 ₱0.071232 ₱2,687,287 ₱71,825,242
May-11 2024 ₱0.071901 ₱0.071216 ₱0.07617 ₱0.075934 ₱3,073,179 ₱76,093,008
May-10 2024 ₱0.076024 ₱0.075988 ₱0.077842 ₱0.077496 ₱2,431,376 ₱80,456,867
May-09 2024 ₱0.077513 ₱0.076188 ₱0.078386 ₱0.077619 ₱2,416,775 ₱82,032,567
May-08 2024 ₱0.077147 ₱0.077147 ₱0.081081 ₱0.079861 ₱2,239,109 ₱81,645,046
May-07 2024 ₱0.080366 ₱0.080209 ₱0.086508 ₱0.086508 ₱2,654,517 ₱85,052,152
May-06 2024 ₱0.088931 ₱0.077758 ₱0.088931 ₱0.078186 ₱6,450,689 ₱94,116,860

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.12576 PHP.