Market Cap CN¥19.41T -0.59%
Volume 24h CN¥1.41T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00737117 CN¥0.0070158 CN¥0.0076349 CN¥0.00703269 CN¥511,997 CN¥7,800,930
May-20 2024 CN¥0.00692767 CN¥0.00655439 CN¥0.00694283 CN¥0.0068478 CN¥402,362 CN¥7,331,573
May-19 2024 CN¥0.00682966 CN¥0.00672245 CN¥0.00694565 CN¥0.00672586 CN¥218,232 CN¥7,227,849
May-18 2024 CN¥0.00676647 CN¥0.00673436 CN¥0.00703675 CN¥0.00696063 CN¥335,331 CN¥7,160,975
May-17 2024 CN¥0.00698696 CN¥0.00673764 CN¥0.00701701 CN¥0.00673764 CN¥252,070 CN¥7,394,318
May-16 2024 CN¥0.00675328 CN¥0.00663041 CN¥0.00733584 CN¥0.00732602 CN¥365,012 CN¥7,147,017
May-15 2024 CN¥0.00734903 CN¥0.00662912 CN¥0.00738588 CN¥0.00738588 CN¥642,672 CN¥7,777,498
May-14 2024 CN¥0.00734411 CN¥0.00692195 CN¥0.00736717 CN¥0.00729193 CN¥810,599 CN¥7,772,294
May-13 2024 CN¥0.00861264 CN¥0.00804189 CN¥0.00876863 CN¥0.00829246 CN¥294,714 CN¥9,114,786
May-12 2024 CN¥0.00828543 CN¥0.00825616 CN¥0.00875389 CN¥0.00869617 CN¥328,067 CN¥8,768,496
May-11 2024 CN¥0.00877774 CN¥0.00869423 CN¥0.00929898 CN¥0.00927011 CN¥375,177 CN¥9,289,509
May-10 2024 CN¥0.00928114 CN¥0.00927674 CN¥0.00950314 CN¥0.00946086 CN¥296,825 CN¥9,822,253
May-09 2024 CN¥0.0094629 CN¥0.00930112 CN¥0.00956951 CN¥0.00947591 CN¥295,042 CN¥10,014,616
May-08 2024 CN¥0.0094182 CN¥0.0094182 CN¥0.00989845 CN¥0.00974957 CN¥273,353 CN¥9,967,308
May-07 2024 CN¥0.00981123 CN¥0.00979203 CN¥0.01056 CN¥0.01056 CN¥324,066 CN¥10,383,250

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1025 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.