Market Cap AR$2,425.05T 5.23%
Volume 24h AR$295.14T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.868157 AR$0.82138 AR$0.870057 AR$0.858149 AR$50,422,897 AR$918,773,373
May-19 2024 AR$0.855875 AR$0.84244 AR$0.870411 AR$0.842867 AR$27,348,254 AR$905,774,977
May-18 2024 AR$0.847956 AR$0.843933 AR$0.881827 AR$0.872287 AR$42,022,779 AR$897,394,553
May-17 2024 AR$0.875587 AR$0.844344 AR$0.879354 AR$0.844344 AR$31,588,712 AR$926,636,460
May-16 2024 AR$0.846303 AR$0.830905 AR$0.919308 AR$0.918077 AR$45,742,402 AR$895,645,398
May-15 2024 AR$0.920961 AR$0.830744 AR$0.92558 AR$0.92558 AR$80,537,911 AR$974,655,580
May-14 2024 AR$0.920345 AR$0.867441 AR$0.923234 AR$0.913805 AR$101,582,165 AR$974,003,476
May-13 2024 AR$1.0793 AR$1.0077 AR$1.0988 AR$1.0391 AR$36,932,819 AR$1,142,240,988
May-12 2024 AR$1.0383 AR$1.0346 AR$1.0970 AR$1.0897 AR$41,112,454 AR$1,098,844,865
May-11 2024 AR$1.1000 AR$1.0895 AR$1.1653 AR$1.1617 AR$47,016,153 AR$1,164,136,845
May-10 2024 AR$1.1630 AR$1.1625 AR$1.1909 AR$1.1856 AR$37,197,297 AR$1,230,898,941
May-09 2024 AR$1.1858 AR$1.1655 AR$1.1992 AR$1.1874 AR$36,973,916 AR$1,255,005,366
May-08 2024 AR$1.1802 AR$1.1802 AR$1.2404 AR$1.2217 AR$34,255,839 AR$1,249,076,746
May-07 2024 AR$1.2295 AR$1.2271 AR$1.3234 AR$1.3234 AR$40,611,101 AR$1,301,201,601
May-06 2024 AR$1.3605 AR$1.1896 AR$1.3605 AR$1.1961 AR$98,688,236 AR$1,439,881,371

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.