Market Cap Rp43,974.93T -0.39%
Volume 24h Rp3,752.81T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp16.66 Rp15.86 Rp17.26 Rp15.89 Rp1,157,498,047 Rp17,635,960,043
May-20 2024 Rp15.66 Rp14.81 Rp15.69 Rp15.48 Rp909,639,364 Rp16,574,859,214
May-19 2024 Rp15.44 Rp15.19 Rp15.70 Rp15.20 Rp493,368,086 Rp16,340,365,497
May-18 2024 Rp15.29 Rp15.22 Rp15.90 Rp15.73 Rp758,099,515 Rp16,189,180,944
May-17 2024 Rp15.79 Rp15.23 Rp15.86 Rp15.23 Rp569,866,809 Rp16,716,710,919
May-16 2024 Rp15.26 Rp14.98 Rp16.58 Rp16.56 Rp825,202,271 Rp16,157,625,840
May-15 2024 Rp16.61 Rp14.98 Rp16.69 Rp16.69 Rp1,452,920,352 Rp17,582,985,649
May-14 2024 Rp16.60 Rp15.64 Rp16.65 Rp16.48 Rp1,832,562,989 Rp17,571,221,559
May-13 2024 Rp19.47 Rp18.18 Rp19.82 Rp18.74 Rp666,275,599 Rp20,606,260,621
May-12 2024 Rp18.73 Rp18.66 Rp19.79 Rp19.65 Rp741,677,071 Rp19,823,385,701
May-11 2024 Rp19.84 Rp19.65 Rp21.02 Rp20.95 Rp848,180,994 Rp21,001,266,352
May-10 2024 Rp20.98 Rp20.97 Rp21.48 Rp21.38 Rp671,046,829 Rp22,205,668,191
May-09 2024 Rp21.39 Rp21.02 Rp21.63 Rp21.42 Rp667,016,994 Rp22,640,553,015
May-08 2024 Rp21.29 Rp21.29 Rp22.37 Rp22.04 Rp617,982,332 Rp22,533,599,505
May-07 2024 Rp22.18 Rp22.13 Rp23.87 Rp23.87 Rp732,632,550 Rp23,473,942,526

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1025 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.