Market Cap Tk320.67T -0.22%
Volume 24h Tk27.95T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.121767 Tk0.115897 Tk0.126124 Tk0.116176 Tk8,457,924 Tk128,867,261
May-20 2024 Tk0.114441 Tk0.108275 Tk0.114691 Tk0.113122 Tk6,646,802 Tk121,113,719
May-19 2024 Tk0.112822 Tk0.111051 Tk0.114738 Tk0.111107 Tk3,605,077 Tk119,400,257
May-18 2024 Tk0.111778 Tk0.111248 Tk0.116243 Tk0.114985 Tk5,539,489 Tk118,295,540
May-17 2024 Tk0.11542 Tk0.111302 Tk0.115917 Tk0.111302 Tk4,164,059 Tk122,150,240
May-16 2024 Tk0.11156 Tk0.10953 Tk0.121184 Tk0.121021 Tk6,029,814 Tk118,064,964
May-15 2024 Tk0.121402 Tk0.109509 Tk0.122011 Tk0.122011 Tk10,616,596 Tk128,480,174
May-14 2024 Tk0.12132 Tk0.114347 Tk0.121701 Tk0.120458 Tk13,390,673 Tk128,394,213
May-13 2024 Tk0.142276 Tk0.132847 Tk0.144853 Tk0.136987 Tk4,868,525 Tk150,571,467
May-12 2024 Tk0.136871 Tk0.136387 Tk0.144609 Tk0.143656 Tk5,419,489 Tk144,850,942
May-11 2024 Tk0.145003 Tk0.143624 Tk0.153614 Tk0.153137 Tk6,197,721 Tk153,457,803
May-10 2024 Tk0.153319 Tk0.153246 Tk0.156987 Tk0.156288 Tk4,903,389 Tk162,258,456
May-09 2024 Tk0.156322 Tk0.153649 Tk0.158083 Tk0.156537 Tk4,873,942 Tk165,436,192
May-08 2024 Tk0.155583 Tk0.155583 Tk0.163517 Tk0.161057 Tk4,515,643 Tk164,654,674
May-07 2024 Tk0.162076 Tk0.161759 Tk0.174462 Tk0.174462 Tk5,353,400 Tk171,525,830

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.