Market Cap R49.96T 7.47%
Volume 24h R5.15T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.017693 R0.016739 R0.017731 R0.017489 R1,027,618 R18,724,597
May-19 2024 R0.017442 R0.017168 R0.017738 R0.017177 R557,357 R18,459,690
May-18 2024 R0.017281 R0.017199 R0.017971 R0.017777 R856,424 R18,288,897
May-17 2024 R0.017844 R0.017207 R0.017921 R0.017207 R643,778 R18,884,847
May-16 2024 R0.017247 R0.016933 R0.018735 R0.01871 R932,230 R18,253,249
May-15 2024 R0.018769 R0.01693 R0.018863 R0.018863 R1,641,362 R19,863,476
May-14 2024 R0.018756 R0.017678 R0.018815 R0.018623 R2,070,244 R19,850,186
May-13 2024 R0.021996 R0.020538 R0.022394 R0.021178 R752,691 R23,278,866
May-12 2024 R0.02116 R0.021085 R0.022357 R0.022209 R837,872 R22,394,453
May-11 2024 R0.022418 R0.022204 R0.023749 R0.023675 R958,189 R23,725,103
May-10 2024 R0.023703 R0.023692 R0.02427 R0.024162 R758,081 R25,085,715
May-09 2024 R0.024167 R0.023754 R0.02444 R0.024201 R753,528 R25,577,003
May-08 2024 R0.024053 R0.024053 R0.02528 R0.0249 R698,134 R25,456,178
May-07 2024 R0.025057 R0.025008 R0.026972 R0.026972 R827,654 R26,518,483
May-06 2024 R0.027728 R0.024244 R0.027728 R0.024377 R2,011,266 R29,344,776

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1024 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.